CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
22 Sep 2025 07:59 PM IST
| CRUDEOILM 16OCT2025 5950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 3.82
Theta: -2.59
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5495.00 | 46.45 | -4.55 | 33.09 | 11 | -3 | 71 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5529.00 | 40.05 | -10.95 | 28.17 | 118 | 43 | 74 | |||||||||
| 18 Sept | 5641.00 | 79.2 | -36 | 30.73 | 20 | 11 | 15 | |||||||||
| 14 Sept | 5530.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 5950 expiring on 16OCT2025
Delta for 5950 CE is 0.19
Historical price for 5950 CE is as follows
On 22 Sept CRUDEOILM was trading at 5495.00. The strike last trading price was 46.45, which was -4.55 lower than the previous day. The implied volatity was 33.09, the open interest changed by -3 which decreased total open position to 71
On 21 Sept CRUDEOILM was trading at 5529.00. The strike last trading price was 40.05, which was -10.95 lower than the previous day. The implied volatity was 28.17, the open interest changed by 43 which increased total open position to 74
On 18 Sept CRUDEOILM was trading at 5641.00. The strike last trading price was 79.2, which was -36 lower than the previous day. The implied volatity was 30.73, the open interest changed by 11 which increased total open position to 15
On 14 Sept CRUDEOILM was trading at 5530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16OCT2025 5950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5495.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 5529.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5641.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 5530.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5950 expiring on 16OCT2025
Delta for 5950 PE is 0.00
Historical price for 5950 PE is as follows
On 22 Sept CRUDEOILM was trading at 5495.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CRUDEOILM was trading at 5529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CRUDEOILM was trading at 5641.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CRUDEOILM was trading at 5530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
