CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
22 Sep 2025 07:59 PM IST
| CRUDEOILM 16OCT2025 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 2.79
Theta: -2.16
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5495.00 | 29.45 | 1.65 | 37.70 | 492 | -44 | 289 | |||||||||
| 21 Sept | 5529.00 | 29 | 1.2 | 34.20 | 971 | 41 | 333 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 5641.00 | 41.7 | 29.5 | 32.85 | 25 | 16 | 16 | |||||||||
For Crude Oil Mini - strike price 6200 expiring on 16OCT2025
Delta for 6200 CE is 0.12
Historical price for 6200 CE is as follows
On 22 Sept CRUDEOILM was trading at 5495.00. The strike last trading price was 29.45, which was 1.65 higher than the previous day. The implied volatity was 37.70, the open interest changed by -44 which decreased total open position to 289
On 21 Sept CRUDEOILM was trading at 5529.00. The strike last trading price was 29, which was 1.2 higher than the previous day. The implied volatity was 34.20, the open interest changed by 41 which increased total open position to 333
On 18 Sept CRUDEOILM was trading at 5641.00. The strike last trading price was 41.7, which was 29.5 higher than the previous day. The implied volatity was 32.85, the open interest changed by 16 which increased total open position to 16
| CRUDEOILM 16OCT2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5495.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 5529.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5641.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6200 expiring on 16OCT2025
Delta for 6200 PE is 0.00
Historical price for 6200 PE is as follows
On 22 Sept CRUDEOILM was trading at 5495.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CRUDEOILM was trading at 5529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CRUDEOILM was trading at 5641.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
