CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
24 Jul 2025 11:09 PM IST
| CRUDEOILM 14AUG2025 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 2.95
Theta: -2.61
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 5626.00 | 33.35 | 1.6 | 37.56 | 720 | 18 | 319 | |||||||||
For Crude Oil Mini - strike price 6300 expiring on 14AUG2025
Delta for 6300 CE is 0.13
Historical price for 6300 CE is as follows
On 24 Jul CRUDEOILM was trading at 5626.00. The strike last trading price was 33.35, which was 1.6 higher than the previous day. The implied volatity was 37.56, the open interest changed by 18 which increased total open position to 319
| CRUDEOILM 14AUG2025 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 5626.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6300 expiring on 14AUG2025
Delta for 6300 PE is 0.00
Historical price for 6300 PE is as follows
On 24 Jul CRUDEOILM was trading at 5626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
