CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
24 Jul 2025 11:09 PM IST
| CRUDEOILM 14AUG2025 6500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 2.40
Theta: -2.39
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 5626.00 | 26.3 | 2.6 | 42.26 | 2,138 | 257 | 1,017 | |||||||||
For Crude Oil Mini - strike price 6500 expiring on 14AUG2025
Delta for 6500 CE is 0.10
Historical price for 6500 CE is as follows
On 24 Jul CRUDEOILM was trading at 5626.00. The strike last trading price was 26.3, which was 2.6 higher than the previous day. The implied volatity was 42.26, the open interest changed by 257 which increased total open position to 1017
| CRUDEOILM 14AUG2025 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 5626.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6500 expiring on 14AUG2025
Delta for 6500 PE is 0.00
Historical price for 6500 PE is as follows
On 24 Jul CRUDEOILM was trading at 5626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
