CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
28 Sep 2025 11:00 PM IST
| CRUDEOILM 16-OCT-2025 7200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.31
Theta: -1.66
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 5832.00 | 12.55 | 0.25 | 51.13 | 247 | -55 | 123 | |||||||||
| 21 Sept | 5529.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 7200 expiring on 16OCT2025
Delta for 7200 CE is 0.05
Historical price for 7200 CE is as follows
On 28 Sept CRUDEOILM was trading at 5832.00. The strike last trading price was 12.55, which was 0.25 higher than the previous day. The implied volatity was 51.13, the open interest changed by -55 which decreased total open position to 123
On 21 Sept CRUDEOILM was trading at 5529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16OCT2025 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 5832.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 5529.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 7200 expiring on 16OCT2025
Delta for 7200 PE is 0.00
Historical price for 7200 PE is as follows
On 28 Sept CRUDEOILM was trading at 5832.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CRUDEOILM was trading at 5529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
