CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
28 Sep 2025 10:06 PM IST
| CUMMINSIND 28-OCT-2025 3650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 3947.60 | 354 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Sept | 3990.10 | 354 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4080.40 | 354 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 4101.00 | 354 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 3650 expiring on 28OCT2025
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 28 Sept CUMMINSIND was trading at 3947.60. The strike last trading price was 354, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept CUMMINSIND was trading at 3990.10. The strike last trading price was 354, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CUMMINSIND was trading at 4080.40. The strike last trading price was 354, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUMMINSIND was trading at 4101.00. The strike last trading price was 354, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28OCT2025 3650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 3947.60 | 131.75 | 0 | 7.38 | 0 | 0 | 0 |
| 22 Sept | 3990.10 | 131.75 | 0 | 7.93 | 0 | 0 | 0 |
| 21 Sept | 4080.40 | 131.75 | 0 | 9.21 | 0 | 0 | 0 |
| 18 Sept | 4101.00 | 131.75 | 0 | 9.42 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 3650 expiring on 28OCT2025
Delta for 3650 PE is -0.00
Historical price for 3650 PE is as follows
On 28 Sept CUMMINSIND was trading at 3947.60. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 22 Sept CUMMINSIND was trading at 3990.10. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CUMMINSIND was trading at 4080.40. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUMMINSIND was trading at 4101.00. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
