CYIENT
Cyient Limited
Historical option data for CYIENT
28 Sep 2025 10:09 PM IST
| CYIENT 28OCT2025 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 1.18
Theta: -0.63
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1134.10 | 18.65 | -14.3 | 29.50 | 222 | 94 | 218 | |||||||||
| 21 Sept | 1242.20 | 77.05 | -7.95 | 29.52 | 3 | 0 | 11 | |||||||||
| 14 Sept | 1227.00 | 75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1173.00 | 122.5 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
For Cyient Limited - strike price 1200 expiring on 28OCT2025
Delta for 1200 CE is 0.31
Historical price for 1200 CE is as follows
On 28 Sept CYIENT was trading at 1134.10. The strike last trading price was 18.65, which was -14.3 lower than the previous day. The implied volatity was 29.50, the open interest changed by 94 which increased total open position to 218
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 77.05, which was -7.95 lower than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 11
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CYIENT was trading at 1173.00. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
| CYIENT 28OCT2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.32
Theta: -0.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1134.10 | 81.3 | 26.8 | 41.78 | 20 | 0 | 144 |
| 21 Sept | 1242.20 | 28.65 | 2.3 | 32.29 | 53 | 22 | 57 |
| 14 Sept | 1227.00 | 99.15 | 0 | 2.91 | 0 | 0 | 0 |
| 17 Aug | 1173.00 | 0 | 0 | - | 0 | 0 | 0 |
For Cyient Limited - strike price 1200 expiring on 28OCT2025
Delta for 1200 PE is -0.59
Historical price for 1200 PE is as follows
On 28 Sept CYIENT was trading at 1134.10. The strike last trading price was 81.3, which was 26.8 higher than the previous day. The implied volatity was 41.78, the open interest changed by 0 which decreased total open position to 144
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 28.65, which was 2.3 higher than the previous day. The implied volatity was 32.29, the open interest changed by 22 which increased total open position to 57
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CYIENT was trading at 1173.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
