DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
22 Sep 2025 08:01 PM IST
| DALBHARAT 30SEP2025 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2378.50 | 418.25 | -59.55 | - | 1 | 0 | 45 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2409.90 | 477.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2411.40 | 399.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 2000 expiring on 30SEP2025
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 22 Sept DALBHARAT was trading at 2378.50. The strike last trading price was 418.25, which was -59.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 21 Sept DALBHARAT was trading at 2409.90. The strike last trading price was 477.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DALBHARAT was trading at 2411.40. The strike last trading price was 399.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 30SEP2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2378.50 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 2409.90 | 0.4 | 0.05 | 45.31 | 1 | 0 | 35 |
| 14 Sept | 2411.40 | 0.95 | 0.4 | 39.00 | 2 | 0 | 50 |
For Dalmia Bharat Limited - strike price 2000 expiring on 30SEP2025
Delta for 2000 PE is 0.00
Historical price for 2000 PE is as follows
On 22 Sept DALBHARAT was trading at 2378.50. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept DALBHARAT was trading at 2409.90. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 45.31, the open interest changed by 0 which decreased total open position to 35
On 14 Sept DALBHARAT was trading at 2411.40. The strike last trading price was 0.95, which was 0.4 higher than the previous day. The implied volatity was 39.00, the open interest changed by 0 which decreased total open position to 50
