DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
22 Sep 2025 08:01 PM IST
| DALBHARAT 30SEP2025 2080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2378.50 | 228.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 2409.90 | 228.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2411.40 | 228.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 2080 expiring on 30SEP2025
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 22 Sept DALBHARAT was trading at 2378.50. The strike last trading price was 228.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept DALBHARAT was trading at 2409.90. The strike last trading price was 228.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DALBHARAT was trading at 2411.40. The strike last trading price was 228.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 30SEP2025 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2378.50 | 83.55 | 0 | 22.56 | 0 | 0 | 0 |
| 21 Sept | 2409.90 | 83.55 | 0 | 22.21 | 0 | 0 | 0 |
| 14 Sept | 2411.40 | 83.55 | 0 | 17.09 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 2080 expiring on 30SEP2025
Delta for 2080 PE is -0.00
Historical price for 2080 PE is as follows
On 22 Sept DALBHARAT was trading at 2378.50. The strike last trading price was 83.55, which was 0 lower than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 0
On 21 Sept DALBHARAT was trading at 2409.90. The strike last trading price was 83.55, which was 0 lower than the previous day. The implied volatity was 22.21, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DALBHARAT was trading at 2411.40. The strike last trading price was 83.55, which was 0 lower than the previous day. The implied volatity was 17.09, the open interest changed by 0 which decreased total open position to 0
