DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
22 Sep 2025 08:01 PM IST
| DALBHARAT 30SEP2025 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2378.50 | 183 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 2409.90 | 183 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 2448.20 | 183 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2411.40 | 183 | 0 | - | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 2160 expiring on 30SEP2025
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 22 Sept DALBHARAT was trading at 2378.50. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept DALBHARAT was trading at 2409.90. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DALBHARAT was trading at 2448.20. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DALBHARAT was trading at 2411.40. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 30SEP2025 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2378.50 | 116.6 | 0 | 16.91 | 0 | 0 | 0 |
| 21 Sept | 2409.90 | 116.6 | 0 | 16.98 | 0 | 0 | 0 |
| 18 Sept | 2448.20 | 116.6 | 0 | 17.55 | 0 | 0 | 0 |
| 14 Sept | 2411.40 | 116.6 | 0 | 13.13 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 2160 expiring on 30SEP2025
Delta for 2160 PE is -0.00
Historical price for 2160 PE is as follows
On 22 Sept DALBHARAT was trading at 2378.50. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 0
On 21 Sept DALBHARAT was trading at 2409.90. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was 16.98, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DALBHARAT was trading at 2448.20. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DALBHARAT was trading at 2411.40. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was 13.13, the open interest changed by 0 which decreased total open position to 0
