DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
22 Sep 2025 08:01 PM IST
| DALBHARAT 30SEP2025 2280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2378.50 | 138.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2409.90 | 138.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 2448.20 | 138.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2411.40 | 138.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 2280 expiring on 30SEP2025
Delta for 2280 CE is 0.00
Historical price for 2280 CE is as follows
On 22 Sept DALBHARAT was trading at 2378.50. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept DALBHARAT was trading at 2409.90. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DALBHARAT was trading at 2448.20. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DALBHARAT was trading at 2411.40. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 30SEP2025 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.66
Theta: -0.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2378.50 | 4.75 | 0.75 | 24.99 | 79 | 3 | 45 |
| 21 Sept | 2409.90 | 4 | 1.75 | 25.96 | 1 | 0 | 42 |
| 18 Sept | 2448.20 | 2.25 | 0 | 0.00 | 0 | 2 | 0 |
| 14 Sept | 2411.40 | 7.65 | 0.1 | 23.22 | 4 | -1 | 39 |
For Dalmia Bharat Limited - strike price 2280 expiring on 30SEP2025
Delta for 2280 PE is -0.11
Historical price for 2280 PE is as follows
On 22 Sept DALBHARAT was trading at 2378.50. The strike last trading price was 4.75, which was 0.75 higher than the previous day. The implied volatity was 24.99, the open interest changed by 3 which increased total open position to 45
On 21 Sept DALBHARAT was trading at 2409.90. The strike last trading price was 4, which was 1.75 higher than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 42
On 18 Sept DALBHARAT was trading at 2448.20. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Sept DALBHARAT was trading at 2411.40. The strike last trading price was 7.65, which was 0.1 higher than the previous day. The implied volatity was 23.22, the open interest changed by -1 which decreased total open position to 39
