DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
17 Aug 2025 12:55 AM IST
| DALBHARAT 30SEP2025 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 1.67
Theta: -0.57
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2270.30 | 13.5 | -2.55 | 28.17 | 105 | 50 | 89 | |||||||||
For Dalmia Bharat Limited - strike price 2600 expiring on 30SEP2025
Delta for 2600 CE is 0.12
Historical price for 2600 CE is as follows
On 17 Aug DALBHARAT was trading at 2270.30. The strike last trading price was 13.5, which was -2.55 lower than the previous day. The implied volatity was 28.17, the open interest changed by 50 which increased total open position to 89
| DALBHARAT 30SEP2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 2270.30 | 407.15 | 0 | - | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 2600 expiring on 30SEP2025
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 17 Aug DALBHARAT was trading at 2270.30. The strike last trading price was 407.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
