DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
28 Sep 2025 10:07 PM IST
| DIVISLAB 28OCT2025 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 5.65
Theta: -2.66
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 5689.50 | 71 | -75.45 | 25.43 | 1,619 | 398 | 829 | |||||||||
| 21 Sept | 6200.00 | 314.1 | 31.8 | 18.43 | 16 | -4 | 58 | |||||||||
| 18 Sept | 6112.00 | 285.5 | 40.5 | 21.47 | 14 | 3 | 63 | |||||||||
| 14 Sept | 6026.50 | 233.2 | 0.2 | 21.34 | 25 | 8 | 45 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 6132.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6000 expiring on 28OCT2025
Delta for 6000 CE is 0.28
Historical price for 6000 CE is as follows
On 28 Sept DIVISLAB was trading at 5689.50. The strike last trading price was 71, which was -75.45 lower than the previous day. The implied volatity was 25.43, the open interest changed by 398 which increased total open position to 829
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 314.1, which was 31.8 higher than the previous day. The implied volatity was 18.43, the open interest changed by -4 which decreased total open position to 58
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 285.5, which was 40.5 higher than the previous day. The implied volatity was 21.47, the open interest changed by 3 which increased total open position to 63
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 233.2, which was 0.2 higher than the previous day. The implied volatity was 21.34, the open interest changed by 8 which increased total open position to 45
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 28OCT2025 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 6.00
Theta: -1.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 5689.50 | 374.9 | 175.25 | 30.78 | 433 | 46 | 479 |
| 21 Sept | 6200.00 | 71.85 | -33.25 | 21.82 | 142 | 3 | 141 |
| 18 Sept | 6112.00 | 107.15 | -24.9 | 23.69 | 58 | -6 | 136 |
| 14 Sept | 6026.50 | 145.15 | -9.85 | 22.44 | 60 | 21 | 142 |
| 17 Aug | 6132.50 | 140.35 | 0 | 2.32 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6000 expiring on 28OCT2025
Delta for 6000 PE is -0.68
Historical price for 6000 PE is as follows
On 28 Sept DIVISLAB was trading at 5689.50. The strike last trading price was 374.9, which was 175.25 higher than the previous day. The implied volatity was 30.78, the open interest changed by 46 which increased total open position to 479
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 71.85, which was -33.25 lower than the previous day. The implied volatity was 21.82, the open interest changed by 3 which increased total open position to 141
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 107.15, which was -24.9 lower than the previous day. The implied volatity was 23.69, the open interest changed by -6 which decreased total open position to 136
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 145.15, which was -9.85 lower than the previous day. The implied volatity was 22.44, the open interest changed by 21 which increased total open position to 142
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
