DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 28OCT2025 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 7.94
Theta: -3.02
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6200.00 | 200.95 | 23.05 | 20.64 | 462 | 28 | 172 | |||||||||
| 18 Sept | 6112.00 | 189 | 43.3 | 23.56 | 99 | 17 | 114 | |||||||||
| 14 Sept | 6026.50 | 138 | -4 | 21.38 | 26 | 19 | 33 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 6132.50 | 686.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6200 expiring on 28OCT2025
Delta for 6200 CE is 0.58
Historical price for 6200 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 200.95, which was 23.05 higher than the previous day. The implied volatity was 20.64, the open interest changed by 28 which increased total open position to 172
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 189, which was 43.3 higher than the previous day. The implied volatity was 23.56, the open interest changed by 17 which increased total open position to 114
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 138, which was -4 lower than the previous day. The implied volatity was 21.38, the open interest changed by 19 which increased total open position to 33
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 686.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 28OCT2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 7.95
Theta: -1.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 153 | -60.1 | 22.89 | 79 | 16 | 49 |
| 18 Sept | 6112.00 | 213.1 | -15.9 | 25.72 | 12 | -3 | 33 |
| 14 Sept | 6026.50 | 260 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 6132.50 | 199.75 | 0 | 0.56 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6200 expiring on 28OCT2025
Delta for 6200 PE is -0.43
Historical price for 6200 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 153, which was -60.1 lower than the previous day. The implied volatity was 22.89, the open interest changed by 16 which increased total open position to 49
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 213.1, which was -15.9 lower than the previous day. The implied volatity was 25.72, the open interest changed by -3 which decreased total open position to 33
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 260, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
