Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
18082 -95.00 (-0.52%)

Back to Option Chain

Historical option data for DIXON

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DIXON 28OCT2025 18000 CE
Delta: 0.63
Vega: 22.56
Theta: -10.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 18177.00 861 -55.45 26.24 79 20 216
14 Sept 18103.00 850.05 30 26.31 35 16 161

For Dixon Techno (India) Ltd - strike price 18000 expiring on 28OCT2025

Delta for 18000 CE is 0.63

Historical price for 18000 CE is as follows

On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 861, which was -55.45 lower than the previous day. The implied volatity was 26.24, the open interest changed by 20 which increased total open position to 216


On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 850.05, which was 30 higher than the previous day. The implied volatity was 26.31, the open interest changed by 16 which increased total open position to 161


DIXON 28OCT2025 18000 PE
Delta: -0.38
Vega: 22.75
Theta: -6.57
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 18177.00 496.9 17.55 29.56 163 44 291
14 Sept 18103.00 621 -60 30.62 27 11 132

For Dixon Techno (India) Ltd - strike price 18000 expiring on 28OCT2025

Delta for 18000 PE is -0.38

Historical price for 18000 PE is as follows

On 21 Sept DIXON was trading at 18177.00. The strike last trading price was 496.9, which was 17.55 higher than the previous day. The implied volatity was 29.56, the open interest changed by 44 which increased total open position to 291


On 14 Sept DIXON was trading at 18103.00. The strike last trading price was 621, which was -60 lower than the previous day. The implied volatity was 30.62, the open interest changed by 11 which increased total open position to 132