DMART
Avenue Supermarts Limited
Historical option data for DMART
15 Oct 2025 01:04 AM IST
| DMART 28-OCT-2025 4300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 4205.20 | 50.6 | -3.05 | - | 4,875 | -558 | 2,587 | |||||||||
| 28 Sept | 4517.80 | 395 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 4775.30 | 304.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 4616.60 | 304.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Avenue Supermarts Limited - strike price 4300 expiring on 28OCT2025
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 15 Oct DMART was trading at 4205.20. The strike last trading price was 50.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -558 which decreased total open position to 2587
On 28 Sept DMART was trading at 4517.80. The strike last trading price was 395, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept DMART was trading at 4775.30. The strike last trading price was 304.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DMART was trading at 4616.60. The strike last trading price was 304.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DMART 28OCT2025 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 4205.20 | 136.55 | -4.25 | - | 639 | -7 | 1,288 |
| 28 Sept | 4517.80 | 93.25 | 26 | 38.00 | 227 | 72 | 274 |
| 21 Sept | 4775.30 | 34 | 0 | 32.91 | 17 | 12 | 36 |
| 14 Sept | 4616.60 | 63.9 | -4.1 | 31.17 | 1 | 1 | 2 |
For Avenue Supermarts Limited - strike price 4300 expiring on 28OCT2025
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 15 Oct DMART was trading at 4205.20. The strike last trading price was 136.55, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 1288
On 28 Sept DMART was trading at 4517.80. The strike last trading price was 93.25, which was 26 higher than the previous day. The implied volatity was 38.00, the open interest changed by 72 which increased total open position to 274
On 21 Sept DMART was trading at 4775.30. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 32.91, the open interest changed by 12 which increased total open position to 36
On 14 Sept DMART was trading at 4616.60. The strike last trading price was 63.9, which was -4.1 lower than the previous day. The implied volatity was 31.17, the open interest changed by 1 which increased total open position to 2
