DMART
Avenue Supermarts Limited
Historical option data for DMART
15 Oct 2025 01:04 AM IST
| DMART 28-OCT-2025 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 4205.20 | 9 | -0.5 | - | 1,816 | -161 | 2,564 | |||||||||
| 28 Sept | 4517.80 | 101 | -26.7 | 22.00 | 719 | 187 | 375 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4775.30 | 240 | 5.55 | 11.69 | 1 | 0 | 31 | |||||||||
| 14 Sept | 4616.60 | 170.75 | -2.75 | 21.63 | 48 | -9 | 29 | |||||||||
For Avenue Supermarts Limited - strike price 4600 expiring on 28OCT2025
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 15 Oct DMART was trading at 4205.20. The strike last trading price was 9, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -161 which decreased total open position to 2564
On 28 Sept DMART was trading at 4517.80. The strike last trading price was 101, which was -26.7 lower than the previous day. The implied volatity was 22.00, the open interest changed by 187 which increased total open position to 375
On 21 Sept DMART was trading at 4775.30. The strike last trading price was 240, which was 5.55 higher than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 31
On 14 Sept DMART was trading at 4616.60. The strike last trading price was 170.75, which was -2.75 lower than the previous day. The implied volatity was 21.63, the open interest changed by -9 which decreased total open position to 29
| DMART 28OCT2025 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 4205.20 | 368 | -26.8 | - | 23 | 7 | 98 |
| 28 Sept | 4517.80 | 248.45 | 46.05 | 42.92 | 284 | 47 | 142 |
| 21 Sept | 4775.30 | 116.25 | 11.9 | 34.92 | 1 | 1 | 13 |
| 14 Sept | 4616.60 | 182.45 | -12.25 | 33.46 | 4 | 4 | 4 |
For Avenue Supermarts Limited - strike price 4600 expiring on 28OCT2025
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 15 Oct DMART was trading at 4205.20. The strike last trading price was 368, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 98
On 28 Sept DMART was trading at 4517.80. The strike last trading price was 248.45, which was 46.05 higher than the previous day. The implied volatity was 42.92, the open interest changed by 47 which increased total open position to 142
On 21 Sept DMART was trading at 4775.30. The strike last trading price was 116.25, which was 11.9 higher than the previous day. The implied volatity was 34.92, the open interest changed by 1 which increased total open position to 13
On 14 Sept DMART was trading at 4616.60. The strike last trading price was 182.45, which was -12.25 lower than the previous day. The implied volatity was 33.46, the open interest changed by 4 which increased total open position to 4
