DMART
Avenue Supermarts Limited
Historical option data for DMART
28 Sep 2025 10:09 PM IST
| DMART 28-OCT-2025 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 1.90
Theta: -0.97
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 4517.80 | 12.95 | -5.25 | 29.72 | 91 | -18 | 243 | |||||||||
| 21 Sept | 4775.30 | 45 | 1.05 | 25.85 | 83 | 35 | 157 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 4616.60 | 32.25 | -25.6 | 27.30 | 16 | 12 | 11 | |||||||||
For Avenue Supermarts Limited - strike price 5200 expiring on 28OCT2025
Delta for 5200 CE is 0.08
Historical price for 5200 CE is as follows
On 28 Sept DMART was trading at 4517.80. The strike last trading price was 12.95, which was -5.25 lower than the previous day. The implied volatity was 29.72, the open interest changed by -18 which decreased total open position to 243
On 21 Sept DMART was trading at 4775.30. The strike last trading price was 45, which was 1.05 higher than the previous day. The implied volatity was 25.85, the open interest changed by 35 which increased total open position to 157
On 14 Sept DMART was trading at 4616.60. The strike last trading price was 32.25, which was -25.6 lower than the previous day. The implied volatity was 27.30, the open interest changed by 12 which increased total open position to 11
| DMART 28OCT2025 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 4517.80 | 913.65 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 4775.30 | 913.65 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 4616.60 | 913.65 | 0 | - | 0 | 0 | 0 |
For Avenue Supermarts Limited - strike price 5200 expiring on 28OCT2025
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 28 Sept DMART was trading at 4517.80. The strike last trading price was 913.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept DMART was trading at 4775.30. The strike last trading price was 913.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DMART was trading at 4616.60. The strike last trading price was 913.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
