Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
6946 -27.50 (-0.39%)

Back to Option Chain

Historical option data for EICHERMOT

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
EICHERMOT 28OCT2025 6900 CE
Delta: 0.65
Vega: 8.49
Theta: -3.33
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 266.55 39.05 19.91 134 -33 256
14 Sept 6875.00 221.8 61.3 19.56 245 215 267

For Eicher Motors Ltd - strike price 6900 expiring on 28OCT2025

Delta for 6900 CE is 0.65

Historical price for 6900 CE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 266.55, which was 39.05 higher than the previous day. The implied volatity was 19.91, the open interest changed by -33 which decreased total open position to 256


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 221.8, which was 61.3 higher than the previous day. The implied volatity was 19.56, the open interest changed by 215 which increased total open position to 267


EICHERMOT 28OCT2025 6900 PE
Delta: -0.37
Vega: 8.60
Theta: -1.77
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 137 -14.6 22.75 146 47 138
14 Sept 6875.00 184.85 -10.75 22.10 19 17 27

For Eicher Motors Ltd - strike price 6900 expiring on 28OCT2025

Delta for 6900 PE is -0.37

Historical price for 6900 PE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 137, which was -14.6 lower than the previous day. The implied volatity was 22.75, the open interest changed by 47 which increased total open position to 138


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 184.85, which was -10.75 lower than the previous day. The implied volatity was 22.10, the open interest changed by 17 which increased total open position to 27