EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
28 Sep 2025 10:09 PM IST
| EICHERMOT 28-OCT-2025 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 8.05
Theta: -3.71
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 7047.00 | 224 | 17.65 | 20.81 | 996 | -23 | 529 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 211 | 33.4 | 20.10 | 709 | 38 | 441 | |||||||||
| 14 Sept | 6875.00 | 170.05 | 48.95 | 19.27 | 251 | 92 | 189 | |||||||||
For Eicher Motors Ltd - strike price 7000 expiring on 28OCT2025
Delta for 7000 CE is 0.60
Historical price for 7000 CE is as follows
On 28 Sept EICHERMOT was trading at 7047.00. The strike last trading price was 224, which was 17.65 higher than the previous day. The implied volatity was 20.81, the open interest changed by -23 which decreased total open position to 529
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 211, which was 33.4 higher than the previous day. The implied volatity was 20.10, the open interest changed by 38 which increased total open position to 441
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 170.05, which was 48.95 higher than the previous day. The implied volatity was 19.27, the open interest changed by 92 which increased total open position to 189
| EICHERMOT 28OCT2025 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 8.10
Theta: -2.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 7047.00 | 154.7 | -10.8 | 24.13 | 718 | 49 | 394 |
| 21 Sept | 6973.50 | 184 | -12.7 | 23.20 | 153 | 57 | 186 |
| 14 Sept | 6875.00 | 231.1 | -45.5 | 21.71 | 107 | 71 | 92 |
For Eicher Motors Ltd - strike price 7000 expiring on 28OCT2025
Delta for 7000 PE is -0.41
Historical price for 7000 PE is as follows
On 28 Sept EICHERMOT was trading at 7047.00. The strike last trading price was 154.7, which was -10.8 lower than the previous day. The implied volatity was 24.13, the open interest changed by 49 which increased total open position to 394
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 184, which was -12.7 lower than the previous day. The implied volatity was 23.20, the open interest changed by 57 which increased total open position to 186
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 231.1, which was -45.5 lower than the previous day. The implied volatity was 21.71, the open interest changed by 71 which increased total open position to 92
