ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 28OCT2025 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.25
Theta: -0.17
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 336.55 | 33.5 | -1.7 | 29.33 | 1,315 | -1,047 | 2,480 | |||||||||
| 14 Sept | 321.40 | 25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 310 expiring on 28OCT2025
Delta for 310 CE is 0.85
Historical price for 310 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 33.5, which was -1.7 lower than the previous day. The implied volatity was 29.33, the open interest changed by -1047 which decreased total open position to 2480
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 28OCT2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.29
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 4.05 | -0.9 | 34.77 | 1,089 | -206 | 1,242 |
| 14 Sept | 321.40 | 8.1 | 2.05 | 32.95 | 30 | 14 | 160 |
For Eternal Limited - strike price 310 expiring on 28OCT2025
Delta for 310 PE is -0.18
Historical price for 310 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 4.05, which was -0.9 lower than the previous day. The implied volatity was 34.77, the open interest changed by -206 which decreased total open position to 1242
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 8.1, which was 2.05 higher than the previous day. The implied volatity was 32.95, the open interest changed by 14 which increased total open position to 160
