ETERNAL
Eternal Limited
Historical option data for ETERNAL
28 Sep 2025 10:10 PM IST
| ETERNAL 28-OCT-2025 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.37
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 321.00 | 16.35 | -6.75 | 35.22 | 635 | 232 | 6,087 | |||||||||
| 21 Sept | 336.55 | 26.1 | -1.15 | 30.36 | 1,216 | 1,067 | 1,274 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 321.40 | 17 | -3.95 | 30.74 | 34 | 9 | 184 | |||||||||
For Eternal Limited - strike price 320 expiring on 28OCT2025
Delta for 320 CE is 0.59
Historical price for 320 CE is as follows
On 28 Sept ETERNAL was trading at 321.00. The strike last trading price was 16.35, which was -6.75 lower than the previous day. The implied volatity was 35.22, the open interest changed by 232 which increased total open position to 6087
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 26.1, which was -1.15 lower than the previous day. The implied volatity was 30.36, the open interest changed by 1067 which increased total open position to 1274
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 17, which was -3.95 lower than the previous day. The implied volatity was 30.74, the open interest changed by 9 which increased total open position to 184
| ETERNAL 28OCT2025 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.37
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 321.00 | 11.9 | 3.8 | 38.56 | 1,032 | 163 | 2,701 |
| 21 Sept | 336.55 | 6.35 | -0.7 | 34.05 | 810 | 316 | 794 |
| 14 Sept | 321.40 | 12.05 | 2.55 | 32.77 | 32 | 11 | 145 |
For Eternal Limited - strike price 320 expiring on 28OCT2025
Delta for 320 PE is -0.42
Historical price for 320 PE is as follows
On 28 Sept ETERNAL was trading at 321.00. The strike last trading price was 11.9, which was 3.8 higher than the previous day. The implied volatity was 38.56, the open interest changed by 163 which increased total open position to 2701
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 6.35, which was -0.7 lower than the previous day. The implied volatity was 34.05, the open interest changed by 316 which increased total open position to 794
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 12.05, which was 2.55 higher than the previous day. The implied volatity was 32.77, the open interest changed by 11 which increased total open position to 145
