FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
28 Sep 2025 10:09 PM IST
| FINNIFTY 28-OCT-2025 26200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 30.68
Theta: -8.13
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 300 | -1159.95 | 9.49 | 9 | 6 | 6 | |||||||||
For Nifty Financial Services - strike price 26200 expiring on 28OCT2025
Delta for 26200 CE is 0.52
Historical price for 26200 CE is as follows
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 300, which was -1159.95 lower than the previous day. The implied volatity was 9.49, the open interest changed by 6 which increased total open position to 6
| FINNIFTY 28OCT2025 26200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 623.2 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26200 expiring on 28OCT2025
Delta for 26200 PE is -
Historical price for 26200 PE is as follows
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 623.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
