FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
15 Oct 2025 01:01 AM IST
| FINNIFTY 28-OCT-2025 28100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 26828.30 | 13.6 | -4.05 | - | 76 | 11 | 113 | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 585.45 | 0 | 5.35 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 28100 expiring on 28OCT2025
Delta for 28100 CE is -
Historical price for 28100 CE is as follows
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 13.6, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 113
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 585.45, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28OCT2025 28100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 26828.30 | 1620.6 | 0 | - | 0 | 0 | 0 |
| 28 Sept | 0.00 | 1620.6 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 28100 expiring on 28OCT2025
Delta for 28100 PE is -
Historical price for 28100 PE is as follows
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 1620.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1620.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
