FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
28 Sep 2025 10:09 PM IST
| FINNIFTY 28OCT2025 28200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 5.11
Theta: -1.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 11 | -543 | 12.87 | 18 | 16 | 16 | |||||||||
For Nifty Financial Services - strike price 28200 expiring on 28OCT2025
Delta for 28200 CE is 0.03
Historical price for 28200 CE is as follows
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 11, which was -543 lower than the previous day. The implied volatity was 12.87, the open interest changed by 16 which increased total open position to 16
| FINNIFTY 28OCT2025 28200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 1687.7 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 28200 expiring on 28OCT2025
Delta for 28200 PE is -
Historical price for 28200 PE is as follows
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1687.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
