FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
15 Oct 2025 01:01 AM IST
| FINNIFTY 28-OCT-2025 29100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 26828.30 | 4.4 | -1.3 | - | 11 | -4 | 22 | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 29100 expiring on 28OCT2025
Delta for 29100 CE is -
Historical price for 29100 CE is as follows
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 4.4, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 22
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28OCT2025 29100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 26828.30 | 2347.45 | 0 | - | 0 | 0 | 0 |
| 28 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 29100 expiring on 28OCT2025
Delta for 29100 PE is -
Historical price for 29100 PE is as follows
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 2347.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
