GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
28 Sep 2025 10:08 PM IST
| GODREJCP 30SEP2025 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1163.90 | 178.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1238.90 | 178.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1249.70 | 178.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1040 expiring on 30SEP2025
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 28 Sept GODREJCP was trading at 1163.90. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept GODREJCP was trading at 1238.90. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GODREJCP was trading at 1249.70. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 30SEP2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1163.90 | 0.25 | 0.1 | 48.84 | 3 | 2 | 18 |
| 21 Sept | 1238.90 | 0.4 | 0 | 46.09 | 15 | -10 | 26 |
| 14 Sept | 1249.70 | 0.8 | -0.4 | 42.11 | 5 | 1 | 26 |
For Godrej Consumer Products - strike price 1040 expiring on 30SEP2025
Delta for 1040 PE is -0.01
Historical price for 1040 PE is as follows
On 28 Sept GODREJCP was trading at 1163.90. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 48.84, the open interest changed by 2 which increased total open position to 18
On 21 Sept GODREJCP was trading at 1238.90. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 46.09, the open interest changed by -10 which decreased total open position to 26
On 14 Sept GODREJCP was trading at 1249.70. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 42.11, the open interest changed by 1 which increased total open position to 26
