GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
21 Sep 2025 04:13 PM IST
| GODREJCP 30SEP2025 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1238.90 | 59 | -0.05 | - | 14 | 0 | 32 | |||||||||
| 14 Sept | 1249.70 | 73.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1184.90 | 117.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1180 expiring on 30SEP2025
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 21 Sept GODREJCP was trading at 1238.90. The strike last trading price was 59, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 14 Sept GODREJCP was trading at 1249.70. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug GODREJCP was trading at 1184.90. The strike last trading price was 117.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 30SEP2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.50
Theta: -0.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1238.90 | 5.1 | -0.3 | 29.89 | 164 | 67 | 422 |
| 14 Sept | 1249.70 | 6.1 | 1.25 | 28.53 | 399 | 19 | 280 |
| 17 Aug | 1184.90 | 31.2 | 4.85 | 22.43 | 4 | 2 | 11 |
For Godrej Consumer Products - strike price 1180 expiring on 30SEP2025
Delta for 1180 PE is -0.15
Historical price for 1180 PE is as follows
On 21 Sept GODREJCP was trading at 1238.90. The strike last trading price was 5.1, which was -0.3 lower than the previous day. The implied volatity was 29.89, the open interest changed by 67 which increased total open position to 422
On 14 Sept GODREJCP was trading at 1249.70. The strike last trading price was 6.1, which was 1.25 higher than the previous day. The implied volatity was 28.53, the open interest changed by 19 which increased total open position to 280
On 17 Aug GODREJCP was trading at 1184.90. The strike last trading price was 31.2, which was 4.85 higher than the previous day. The implied volatity was 22.43, the open interest changed by 2 which increased total open position to 11
