GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
28 Sep 2025 10:08 PM IST
| GODREJCP 30SEP2025 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1163.90 | 0.2 | -0.15 | - | 81 | -56 | 174 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1238.90 | 1.2 | 0 | 30.06 | 23 | -9 | 311 | |||||||||
| 14 Sept | 1249.70 | 2.35 | -0.7 | 24.12 | 199 | 2 | 298 | |||||||||
For Godrej Consumer Products - strike price 1360 expiring on 30SEP2025
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 28 Sept GODREJCP was trading at 1163.90. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 174
On 21 Sept GODREJCP was trading at 1238.90. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 30.06, the open interest changed by -9 which decreased total open position to 311
On 14 Sept GODREJCP was trading at 1249.70. The strike last trading price was 2.35, which was -0.7 lower than the previous day. The implied volatity was 24.12, the open interest changed by 2 which increased total open position to 298
| GODREJCP 30SEP2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1163.90 | 125.1 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1238.90 | 125.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1249.70 | 125.1 | -4.6 | 54.25 | 4 | 1 | 25 |
For Godrej Consumer Products - strike price 1360 expiring on 30SEP2025
Delta for 1360 PE is 0.00
Historical price for 1360 PE is as follows
On 28 Sept GODREJCP was trading at 1163.90. The strike last trading price was 125.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept GODREJCP was trading at 1238.90. The strike last trading price was 125.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GODREJCP was trading at 1249.70. The strike last trading price was 125.1, which was -4.6 lower than the previous day. The implied volatity was 54.25, the open interest changed by 1 which increased total open position to 25
