GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
21 Sep 2025 04:13 PM IST
| GODREJCP 30SEP2025 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.14
Theta: -0.21
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1238.90 | 0.75 | -0.05 | 31.25 | 3 | -1 | 104 | |||||||||
| 14 Sept | 1249.70 | 1.7 | -0.5 | 25.64 | 39 | 8 | 115 | |||||||||
For Godrej Consumer Products - strike price 1380 expiring on 30SEP2025
Delta for 1380 CE is 0.03
Historical price for 1380 CE is as follows
On 21 Sept GODREJCP was trading at 1238.90. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 31.25, the open interest changed by -1 which decreased total open position to 104
On 14 Sept GODREJCP was trading at 1249.70. The strike last trading price was 1.7, which was -0.5 lower than the previous day. The implied volatity was 25.64, the open interest changed by 8 which increased total open position to 115
| GODREJCP 30SEP2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1238.90 | 133.6 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1249.70 | 133.6 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1380 expiring on 30SEP2025
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 21 Sept GODREJCP was trading at 1238.90. The strike last trading price was 133.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GODREJCP was trading at 1249.70. The strike last trading price was 133.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
