GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
28 Sep 2025 10:09 PM IST
| GODREJPROP 28-OCT-2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 1.19
Theta: -0.95
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 1957.60 | 189.35 | -9.35 | 28.89 | 11 | 1 | 103 | |||||||||
| 21 Sept | 2145.20 | 285 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1998.90 | 388.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1936.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1800 expiring on 28OCT2025
Delta for 1800 CE is 0.88
Historical price for 1800 CE is as follows
On 28 Sept GODREJPROP was trading at 1957.60. The strike last trading price was 189.35, which was -9.35 lower than the previous day. The implied volatity was 28.89, the open interest changed by 1 which increased total open position to 103
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 388.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 28OCT2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 1.44
Theta: -0.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1957.60 | 18.5 | 0.8 | 34.85 | 334 | 120 | 316 |
| 21 Sept | 2145.20 | 4.2 | -3.75 | 34.09 | 1 | -1 | 13 |
| 14 Sept | 1998.90 | 58.8 | 0 | 8.65 | 0 | 0 | 0 |
| 17 Aug | 1936.60 | 0 | 0 | 5.34 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1800 expiring on 28OCT2025
Delta for 1800 PE is -0.16
Historical price for 1800 PE is as follows
On 28 Sept GODREJPROP was trading at 1957.60. The strike last trading price was 18.5, which was 0.8 higher than the previous day. The implied volatity was 34.85, the open interest changed by 120 which increased total open position to 316
On 21 Sept GODREJPROP was trading at 2145.20. The strike last trading price was 4.2, which was -3.75 lower than the previous day. The implied volatity was 34.09, the open interest changed by -1 which decreased total open position to 13
On 14 Sept GODREJPROP was trading at 1998.90. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
On 17 Aug GODREJPROP was trading at 1936.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
