GOLD
Gold
Historical option data for GOLD
24 Jul 2025 11:09 PM IST
| GOLD 29AUG2025 95000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 60.28
Theta: -10.64
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 98744.00 | 4900 | -1330.5 | 12.81 | 16 | 8 | 31 | |||||||||
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Gold - strike price 95000 expiring on 29AUG2025
Delta for 95000 CE is 0.89
Historical price for 95000 CE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 4900, which was -1330.5 lower than the previous day. The implied volatity was 12.81, the open interest changed by 8 which increased total open position to 31
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLD 29AUG2025 95000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 66.84
Theta: -12.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 98744.00 | 292 | 49.5 | 13.86 | 417 | 55 | 315 |
| 13 Jun | 0.00 | 798 | -667.5 | 15.92 | 3 | 3 | 3 |
For Gold - strike price 95000 expiring on 29AUG2025
Delta for 95000 PE is -0.13
Historical price for 95000 PE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 292, which was 49.5 higher than the previous day. The implied volatity was 13.86, the open interest changed by 55 which increased total open position to 315
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 798, which was -667.5 lower than the previous day. The implied volatity was 15.92, the open interest changed by 3 which increased total open position to 3
