GOLD
Gold
Historical option data for GOLD
24 Jul 2025 11:09 PM IST
| GOLD 29AUG2025 98800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 123.80
Theta: -39.61
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 98744.00 | 3353.5 | 676 | 23.20 | 1 | 1 | 1 | |||||||||
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Gold - strike price 98800 expiring on 29AUG2025
Delta for 98800 CE is 0.56
Historical price for 98800 CE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 3353.5, which was 676 higher than the previous day. The implied volatity was 23.20, the open interest changed by 1 which increased total open position to 1
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLD 29AUG2025 98800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 98744.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold - strike price 98800 expiring on 29AUG2025
Delta for 98800 PE is 0.00
Historical price for 98800 PE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
