GOLD
Gold
Historical option data for GOLD
24 Jul 2025 11:09 PM IST
| GOLD 29AUG2025 99000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 123.26
Theta: -22.59
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 98744.00 | 2020 | -446.5 | 13.30 | 156 | 34 | 82 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Gold - strike price 99000 expiring on 29AUG2025
Delta for 99000 CE is 0.57
Historical price for 99000 CE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 2020, which was -446.5 lower than the previous day. The implied volatity was 13.30, the open interest changed by 34 which increased total open position to 82
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLD 29AUG2025 99000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 123.37
Theta: -23.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 98744.00 | 1405 | 201.5 | 13.78 | 341 | 13 | 140 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold - strike price 99000 expiring on 29AUG2025
Delta for 99000 PE is -0.43
Historical price for 99000 PE is as follows
On 24 Jul GOLD was trading at 98744.00. The strike last trading price was 1405, which was 201.5 higher than the previous day. The implied volatity was 13.78, the open interest changed by 13 which increased total open position to 140
On 13 Jun GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
