GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 100000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111415.00 | 11900 | 1760 | - | 18 | 17 | 23 | |||||||||
| 21 Sept | 109762.00 | 10251 | 111 | - | 5 | 6 | 6 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 109510.00 | 10732 | 0 | 0.00 | 1 | 2 | 0 | |||||||||
| 14 Sept | 109210.00 | 9415 | 0 | 0.00 | 5 | 2 | 0 | |||||||||
| 27 Aug | 100835.00 | 3000 | 261.5 | 10.85 | 1 | 6 | 6 | |||||||||
For Gold Mini - strike price 100000 expiring on 29OCT2025
Delta for 100000 CE is -
Historical price for 100000 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 11900, which was 1760 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 23
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 10251, which was 111 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 10732, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 9415, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Aug GOLDM was trading at 100835.00. The strike last trading price was 3000, which was 261.5 higher than the previous day. The implied volatity was 10.85, the open interest changed by 6 which increased total open position to 6
| GOLDM 29OCT2025 100000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 24.37
Theta: -6.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 81 | -34.5 | 19.05 | 333 | 77 | 551 |
| 21 Sept | 109762.00 | 132.5 | 17 | 18.12 | 210 | 46 | 474 |
| 18 Sept | 109510.00 | 190 | -36 | 18.87 | 83 | 25 | 390 |
| 14 Sept | 109210.00 | 245 | 4.5 | 18.42 | 40 | 5 | 277 |
| 27 Aug | 100835.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold Mini - strike price 100000 expiring on 29OCT2025
Delta for 100000 PE is -0.03
Historical price for 100000 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 81, which was -34.5 lower than the previous day. The implied volatity was 19.05, the open interest changed by 77 which increased total open position to 551
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 132.5, which was 17 higher than the previous day. The implied volatity was 18.12, the open interest changed by 46 which increased total open position to 474
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 190, which was -36 lower than the previous day. The implied volatity was 18.87, the open interest changed by 25 which increased total open position to 390
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 245, which was 4.5 higher than the previous day. The implied volatity was 18.42, the open interest changed by 5 which increased total open position to 277
On 27 Aug GOLDM was trading at 100835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
