GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 100000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 119.34
Theta: -22.52
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 1213 | -206.5 | 12.93 | 2,138 | 176 | 1,354 | |||||||||
For Gold Mini - strike price 100000 expiring on 27AUG2025
Delta for 100000 CE is 0.43
Historical price for 100000 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 1213, which was -206.5 lower than the previous day. The implied volatity was 12.93, the open interest changed by 176 which increased total open position to 1354
| GOLDM 27AUG2025 100000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 119.32
Theta: -22.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 1990 | 376 | 12.87 | 1,079 | -13 | 752 |
For Gold Mini - strike price 100000 expiring on 27AUG2025
Delta for 100000 PE is -0.57
Historical price for 100000 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 1990, which was 376 higher than the previous day. The implied volatity was 12.87, the open interest changed by -13 which decreased total open position to 752
