GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 100100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 100100 expiring on 27AUG2025
Delta for 100100 CE is 0.00
Historical price for 100100 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLDM 27AUG2025 100100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 118.26
Theta: -20.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 1941 | -19.5 | 11.95 | 1 | 1 | 0 |
For Gold Mini - strike price 100100 expiring on 27AUG2025
Delta for 100100 PE is -0.59
Historical price for 100100 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 1941, which was -19.5 lower than the previous day. The implied volatity was 11.95, the open interest changed by 1 which increased total open position to 0
