GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 100200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 117.99
Theta: -21.87
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 1105 | -421.5 | 12.70 | 2 | 0 | 1 | |||||||||
For Gold Mini - strike price 100200 expiring on 27AUG2025
Delta for 100200 CE is 0.41
Historical price for 100200 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 1105, which was -421.5 lower than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 1
| GOLDM 27AUG2025 100200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 1523 | -236.5 | 0.00 | 2 | 1 | 0 |
For Gold Mini - strike price 100200 expiring on 27AUG2025
Delta for 100200 PE is 0.00
Historical price for 100200 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 1523, which was -236.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
