GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 101000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 111415.00 | 10943 | 1671.5 | - | 5 | 0 | 0 | |||||||||
| 21 Sept | 109762.00 | 9344 | -98.5 | 0.00 | 9 | 0 | 0 | |||||||||
| 18 Sept | 109510.00 | 9344 | -98.5 | 0.00 | 9 | 0 | 0 | |||||||||
| 14 Sept | 109210.00 | 9344 | -98.5 | 20.63 | 9 | 0 | 11 | |||||||||
| 27 Aug | 100835.00 | 2500 | 544 | 11.58 | 1 | 1 | 11 | |||||||||
For Gold Mini - strike price 101000 expiring on 29OCT2025
Delta for 101000 CE is -
Historical price for 101000 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 10943, which was 1671.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 9344, which was -98.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 9344, which was -98.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 9344, which was -98.5 lower than the previous day. The implied volatity was 20.63, the open interest changed by 0 which decreased total open position to 11
On 27 Aug GOLDM was trading at 100835.00. The strike last trading price was 2500, which was 544 higher than the previous day. The implied volatity was 11.58, the open interest changed by 1 which increased total open position to 11
| GOLDM 29OCT2025 101000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 24.55
Theta: -5.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 74.5 | -133.5 | 17.38 | 21 | 23 | 23 |
| 21 Sept | 109762.00 | 208 | 0 | 18.38 | 1 | 16 | 0 |
| 18 Sept | 109510.00 | 220 | 204 | 17.93 | 1 | 5 | 0 |
| 14 Sept | 109210.00 | 443 | 34 | 19.84 | 10 | 10 | 10 |
| 27 Aug | 100835.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold Mini - strike price 101000 expiring on 29OCT2025
Delta for 101000 PE is -0.03
Historical price for 101000 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 74.5, which was -133.5 lower than the previous day. The implied volatity was 17.38, the open interest changed by 23 which increased total open position to 23
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was 18.38, the open interest changed by 16 which increased total open position to 0
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 220, which was 204 higher than the previous day. The implied volatity was 17.93, the open interest changed by 5 which increased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 443, which was 34 higher than the previous day. The implied volatity was 19.84, the open interest changed by 10 which increased total open position to 10
On 27 Aug GOLDM was trading at 100835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
