GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 101000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 110.88
Theta: -21.24
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 869 | -138.5 | 13.13 | 900 | 130 | 640 | |||||||||
For Gold Mini - strike price 101000 expiring on 27AUG2025
Delta for 101000 CE is 0.34
Historical price for 101000 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 869, which was -138.5 lower than the previous day. The implied volatity was 13.13, the open interest changed by 130 which increased total open position to 640
| GOLDM 27AUG2025 101000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 110.92
Theta: -21.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 2656.5 | 490.5 | 13.15 | 184 | 52 | 362 |
For Gold Mini - strike price 101000 expiring on 27AUG2025
Delta for 101000 PE is -0.66
Historical price for 101000 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 2656.5, which was 490.5 higher than the previous day. The implied volatity was 13.15, the open interest changed by 52 which increased total open position to 362
