GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 102000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111415.00 | 8367 | -84.5 | - | 1 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 109762.00 | 8551 | 99.5 | 15.92 | 2 | 1 | 1 | |||||||||
| 18 Sept | 109510.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 109210.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 27 Aug | 100835.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 102000 expiring on 29OCT2025
Delta for 102000 CE is -
Historical price for 102000 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 8367, which was -84.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 8551, which was 99.5 higher than the previous day. The implied volatity was 15.92, the open interest changed by 1 which increased total open position to 1
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GOLDM was trading at 100835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLDM 29OCT2025 102000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 30.07
Theta: -6.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 95 | -216.5 | 16.71 | 22 | 10 | 22 |
| 21 Sept | 109762.00 | 250 | -61.5 | 17.56 | 3 | 12 | 12 |
| 18 Sept | 109510.00 | 385 | 0 | 0.00 | 1 | 10 | 0 |
| 14 Sept | 109210.00 | 490 | 45 | 18.73 | 2 | -1 | 9 |
| 27 Aug | 100835.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold Mini - strike price 102000 expiring on 29OCT2025
Delta for 102000 PE is -0.04
Historical price for 102000 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 95, which was -216.5 lower than the previous day. The implied volatity was 16.71, the open interest changed by 10 which increased total open position to 22
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 250, which was -61.5 lower than the previous day. The implied volatity was 17.56, the open interest changed by 12 which increased total open position to 12
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 385, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 490, which was 45 higher than the previous day. The implied volatity was 18.73, the open interest changed by -1 which decreased total open position to 9
On 27 Aug GOLDM was trading at 100835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
