GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 102000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 97.02
Theta: -18.59
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 590 | -114 | 13.13 | 1,216 | 116 | 979 | |||||||||
For Gold Mini - strike price 102000 expiring on 27AUG2025
Delta for 102000 CE is 0.25
Historical price for 102000 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 590, which was -114 lower than the previous day. The implied volatity was 13.13, the open interest changed by 116 which increased total open position to 979
| GOLDM 27AUG2025 102000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 94.49
Theta: -17.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 3310 | 692 | 12.45 | 9 | 5 | 16 |
For Gold Mini - strike price 102000 expiring on 27AUG2025
Delta for 102000 PE is -0.76
Historical price for 102000 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 3310, which was 692 higher than the previous day. The implied volatity was 12.45, the open interest changed by 5 which increased total open position to 16
