GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 103000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111415.00 | 7112.5 | 125 | 0.00 | 3 | 7 | 0 | |||||||||
| 21 Sept | 109762.00 | 7112.5 | 125 | - | 3 | 7 | 7 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 109510.00 | 6900 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 14 Sept | 109210.00 | 6900 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 27 Aug | 100835.00 | 1125 | -132 | 9.22 | 1 | 1 | 1 | |||||||||
For Gold Mini - strike price 103000 expiring on 29OCT2025
Delta for 103000 CE is 0.00
Historical price for 103000 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 7112.5, which was 125 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 7112.5, which was 125 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 6900, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 6900, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Aug GOLDM was trading at 100835.00. The strike last trading price was 1125, which was -132 lower than the previous day. The implied volatity was 9.22, the open interest changed by 1 which increased total open position to 1
| GOLDM 29OCT2025 103000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 39.67
Theta: -8.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 140 | -83.5 | 16.52 | 28 | 1 | 65 |
| 21 Sept | 109762.00 | 189 | -34.5 | 14.82 | 42 | 6 | 64 |
| 18 Sept | 109510.00 | 353.5 | -23 | 16.79 | 21 | 11 | 57 |
| 14 Sept | 109210.00 | 521 | -29.5 | 17.34 | 6 | 1 | 34 |
| 27 Aug | 100835.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold Mini - strike price 103000 expiring on 29OCT2025
Delta for 103000 PE is -0.05
Historical price for 103000 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 140, which was -83.5 lower than the previous day. The implied volatity was 16.52, the open interest changed by 1 which increased total open position to 65
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 189, which was -34.5 lower than the previous day. The implied volatity was 14.82, the open interest changed by 6 which increased total open position to 64
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 353.5, which was -23 lower than the previous day. The implied volatity was 16.79, the open interest changed by 11 which increased total open position to 57
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 521, which was -29.5 lower than the previous day. The implied volatity was 17.34, the open interest changed by 1 which increased total open position to 34
On 27 Aug GOLDM was trading at 100835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
