GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 103000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 81.50
Theta: -15.93
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 407.5 | -64.5 | 13.40 | 954 | 55 | 884 | |||||||||
For Gold Mini - strike price 103000 expiring on 27AUG2025
Delta for 103000 CE is 0.19
Historical price for 103000 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 407.5, which was -64.5 lower than the previous day. The implied volatity was 13.40, the open interest changed by 55 which increased total open position to 884
| GOLDM 27AUG2025 103000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 87.32
Theta: -18.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 4300 | 989.5 | 14.67 | 10 | 10 | 16 |
For Gold Mini - strike price 103000 expiring on 27AUG2025
Delta for 103000 PE is -0.79
Historical price for 103000 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 4300, which was 989.5 higher than the previous day. The implied volatity was 14.67, the open interest changed by 10 which increased total open position to 16
