GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 104000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 27.89
Theta: -4.80
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111415.00 | 8009.5 | 1892 | 12.87 | 31 | 31 | 43 | |||||||||
| 21 Sept | 109762.00 | 6445 | 327.5 | 10.29 | 9 | 12 | 12 | |||||||||
| 18 Sept | 109510.00 | 6200 | 0 | 0.00 | 2 | 8 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 109210.00 | 4830 | -1833.5 | 0.00 | 6 | 6 | 0 | |||||||||
For Gold Mini - strike price 104000 expiring on 29OCT2025
Delta for 104000 CE is 0.96
Historical price for 104000 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 8009.5, which was 1892 higher than the previous day. The implied volatity was 12.87, the open interest changed by 31 which increased total open position to 43
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 6445, which was 327.5 higher than the previous day. The implied volatity was 10.29, the open interest changed by 12 which increased total open position to 12
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 6200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 4830, which was -1833.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
| GOLDM 29OCT2025 104000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 48.18
Theta: -10.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 180 | -115.5 | 15.87 | 128 | 46 | 200 |
| 21 Sept | 109762.00 | 315.5 | 20 | 15.20 | 108 | 43 | 154 |
| 18 Sept | 109510.00 | 424.5 | -71 | 15.93 | 81 | 30 | 93 |
| 14 Sept | 109210.00 | 600 | 10.5 | 16.37 | 10 | 4 | 51 |
For Gold Mini - strike price 104000 expiring on 29OCT2025
Delta for 104000 PE is -0.07
Historical price for 104000 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 180, which was -115.5 lower than the previous day. The implied volatity was 15.87, the open interest changed by 46 which increased total open position to 200
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 315.5, which was 20 higher than the previous day. The implied volatity was 15.20, the open interest changed by 43 which increased total open position to 154
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 424.5, which was -71 lower than the previous day. The implied volatity was 15.93, the open interest changed by 30 which increased total open position to 93
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 600, which was 10.5 higher than the previous day. The implied volatity was 16.37, the open interest changed by 4 which increased total open position to 51
