GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 104000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 65.07
Theta: -12.84
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 268.5 | -62.5 | 13.53 | 853 | -19 | 455 | |||||||||
For Gold Mini - strike price 104000 expiring on 27AUG2025
Delta for 104000 CE is 0.13
Historical price for 104000 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 268.5, which was -62.5 lower than the previous day. The implied volatity was 13.53, the open interest changed by -19 which decreased total open position to 455
| GOLDM 27AUG2025 104000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 73.01
Theta: -15.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 5150 | 602.5 | 14.92 | 10 | 10 | 10 |
For Gold Mini - strike price 104000 expiring on 27AUG2025
Delta for 104000 PE is -0.84
Historical price for 104000 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 5150, which was 602.5 higher than the previous day. The implied volatity was 14.92, the open interest changed by 10 which increased total open position to 10
