GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 105600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 62.97
Theta: -15.97
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 324 | 122.5 | 17.38 | 1 | 1 | 1 | |||||||||
For Gold Mini - strike price 105600 expiring on 27AUG2025
Delta for 105600 CE is 0.13
Historical price for 105600 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 324, which was 122.5 higher than the previous day. The implied volatity was 17.38, the open interest changed by 1 which increased total open position to 1
| GOLDM 27AUG2025 105600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold Mini - strike price 105600 expiring on 27AUG2025
Delta for 105600 PE is 0.00
Historical price for 105600 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
