GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 106000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 43.09
Theta: -6.42
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111415.00 | 6050 | 1550.5 | 11.13 | 28 | 19 | 80 | |||||||||
| 21 Sept | 109762.00 | 4695 | 195.5 | 11.56 | 28 | 15 | 61 | |||||||||
| 18 Sept | 109510.00 | 4806.5 | 73.5 | 14.82 | 4 | 2 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 109210.00 | 4357.5 | 43 | 0.00 | 11 | 41 | 0 | |||||||||
For Gold Mini - strike price 106000 expiring on 29OCT2025
Delta for 106000 CE is 0.94
Historical price for 106000 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 6050, which was 1550.5 higher than the previous day. The implied volatity was 11.13, the open interest changed by 19 which increased total open position to 80
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 4695, which was 195.5 higher than the previous day. The implied volatity was 11.56, the open interest changed by 15 which increased total open position to 61
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 4806.5, which was 73.5 higher than the previous day. The implied volatity was 14.82, the open interest changed by 2 which increased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 4357.5, which was 43 higher than the previous day. The implied volatity was 0.00, the open interest changed by 41 which increased total open position to 0
| GOLDM 29OCT2025 106000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 70.98
Theta: -13.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 312 | -246.5 | 14.70 | 365 | 52 | 368 |
| 21 Sept | 109762.00 | 538 | -20.5 | 14.07 | 307 | 2 | 316 |
| 18 Sept | 109510.00 | 764 | -19.5 | 15.45 | 146 | 23 | 297 |
| 14 Sept | 109210.00 | 950 | -16 | 15.48 | 118 | 4 | 176 |
For Gold Mini - strike price 106000 expiring on 29OCT2025
Delta for 106000 PE is -0.12
Historical price for 106000 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 312, which was -246.5 lower than the previous day. The implied volatity was 14.70, the open interest changed by 52 which increased total open position to 368
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 538, which was -20.5 lower than the previous day. The implied volatity was 14.07, the open interest changed by 2 which increased total open position to 316
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 764, which was -19.5 lower than the previous day. The implied volatity was 15.45, the open interest changed by 23 which increased total open position to 297
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 950, which was -16 lower than the previous day. The implied volatity was 15.48, the open interest changed by 4 which increased total open position to 176
