GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 107100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111415.00 | 3626 | 923 | 0.00 | 3 | 2 | 0 | |||||||||
| 21 Sept | 109762.00 | 3626 | 923 | 0.00 | 3 | 2 | 0 | |||||||||
| 18 Sept | 109510.00 | 3626 | 923 | 0.00 | 3 | 2 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 109210.00 | 3626 | 923 | 0.00 | 3 | 2 | 0 | |||||||||
For Gold Mini - strike price 107100 expiring on 29OCT2025
Delta for 107100 CE is 0.00
Historical price for 107100 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 3626, which was 923 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 3626, which was 923 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 3626, which was 923 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 3626, which was 923 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
| GOLDM 29OCT2025 107100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 2270.5 | 0 | 0.00 | 4 | 4 | 0 |
| 21 Sept | 109762.00 | 2270.5 | 0 | 0.00 | 4 | 4 | 0 |
| 18 Sept | 109510.00 | 2270.5 | 0 | 0.00 | 4 | 4 | 0 |
| 14 Sept | 109210.00 | 2270.5 | 0 | 0.00 | 4 | 4 | 0 |
For Gold Mini - strike price 107100 expiring on 29OCT2025
Delta for 107100 PE is 0.00
Historical price for 107100 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 2270.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 2270.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 2270.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 2270.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
