GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 108000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 101.40
Theta: -18.84
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111415.00 | 4525 | 1237 | 13.89 | 224 | 54 | 200 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 109762.00 | 3350 | 62 | 13.33 | 139 | 5 | 146 | |||||||||
| 18 Sept | 109510.00 | 3361.5 | -212.5 | 14.60 | 100 | 3 | 111 | |||||||||
| 14 Sept | 109210.00 | 3215 | -89 | 13.90 | 33 | 11 | 85 | |||||||||
For Gold Mini - strike price 108000 expiring on 29OCT2025
Delta for 108000 CE is 0.80
Historical price for 108000 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 4525, which was 1237 higher than the previous day. The implied volatity was 13.89, the open interest changed by 54 which increased total open position to 200
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 3350, which was 62 higher than the previous day. The implied volatity was 13.33, the open interest changed by 5 which increased total open position to 146
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 3361.5, which was -212.5 lower than the previous day. The implied volatity was 14.60, the open interest changed by 3 which increased total open position to 111
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 3215, which was -89 lower than the previous day. The implied volatity was 13.90, the open interest changed by 11 which increased total open position to 85
| GOLDM 29OCT2025 108000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 104.00
Theta: -20.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 640 | -390.5 | 14.47 | 1,834 | 413 | 974 |
| 21 Sept | 109762.00 | 1030 | -0.5 | 13.84 | 891 | 190 | 561 |
| 18 Sept | 109510.00 | 1290 | -73.5 | 14.89 | 399 | 88 | 365 |
| 14 Sept | 109210.00 | 1688.5 | 99.5 | 16.01 | 75 | 15 | 82 |
For Gold Mini - strike price 108000 expiring on 29OCT2025
Delta for 108000 PE is -0.21
Historical price for 108000 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 640, which was -390.5 lower than the previous day. The implied volatity was 14.47, the open interest changed by 413 which increased total open position to 974
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 1030, which was -0.5 lower than the previous day. The implied volatity was 13.84, the open interest changed by 190 which increased total open position to 561
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 1290, which was -73.5 lower than the previous day. The implied volatity was 14.89, the open interest changed by 88 which increased total open position to 365
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 1688.5, which was 99.5 higher than the previous day. The implied volatity was 16.01, the open interest changed by 15 which increased total open position to 82
